시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	10	- 0.32%	30,034	93
15:19	3,115	15	- 0.48%	28,826	90
15:12	3,130	0	0.00%	28,753	89
15:05	3,120	10	- 0.32%	28,752	89
15:04	3,120	10	- 0.32%	28,750	89
15:02	3,115	15	- 0.48%	28,749	89
14:58	3,130	0	0.00%	28,528	89
14:53	3,130	0	0.00%	28,524	89
14:50	3,125	5	- 0.16%	28,194	88
14:48	3,130	0	0.00%	28,184	88