시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,880	1	+ 0.05%	1,088	2
09:22	1,880	1	+ 0.05%	1,012	2
09:19	1,871	8	- 0.43%	1,009	2
09:18	1,872	7	- 0.37%	874	2
09:17	1,873	6	- 0.32%	870	2
09:16	1,887	8	+ 0.43%	864	2
09:15	1,887	8	+ 0.43%	860	2
09:13	1,875	4	- 0.21%	859	2
09:09	1,887	8	+ 0.43%	753	1
09:07	1,876	3	- 0.16%	752	1