시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,886	7	+ 0.37%	5,549	10
10:06	1,885	6	+ 0.32%	5,548	10
10:02	1,885	6	+ 0.32%	4,585	9
09:57	1,885	6	+ 0.32%	4,583	9
09:56	1,885	6	+ 0.32%	4,581	9
09:55	1,885	6	+ 0.32%	4,580	9
09:54	1,885	6	+ 0.32%	4,576	9
09:52	1,887	8	+ 0.43%	4,325	8
09:44	1,887	8	+ 0.43%	4,100	8
09:38	1,880	1	+ 0.05%	1,098	2