시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,876	3	- 0.16%	13,121	25
10:31	1,872	7	- 0.37%	13,046	24
10:30	1,876	3	- 0.16%	13,013	24
10:25	1,879	0	0.00%	13,012	24
10:21	1,879	0	0.00%	13,011	24
10:20	1,879	0	0.00%	13,010	24
10:18	1,878	1	- 0.05%	13,009	24
10:15	1,871	8	- 0.43%	13,008	24
10:14	1,870	9	- 0.48%	12,964	24
10:12	1,870	9	- 0.48%	10,464	20