시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,875	4	- 0.21%	14,912	28
11:06	1,875	4	- 0.21%	14,909	28
10:59	1,873	6	- 0.32%	13,883	26
10:49	1,873	6	- 0.32%	13,688	26
10:44	1,874	5	- 0.27%	13,686	26
10:43	1,875	4	- 0.21%	13,628	26
10:42	1,875	4	- 0.21%	13,464	25
10:41	1,876	3	- 0.16%	13,463	25
10:40	1,877	2	- 0.11%	13,352	25
10:35	1,877	2	- 0.11%	13,122	25