시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,886	7	+ 0.37%	15,891	30
12:05	1,885	6	+ 0.32%	15,727	29
11:48	1,886	7	+ 0.37%	15,715	29
11:39	1,886	7	+ 0.37%	15,694	29
11:38	1,874	5	- 0.27%	15,692	29
11:22	1,883	4	+ 0.21%	15,687	29
11:16	1,886	7	+ 0.37%	15,372	29
11:12	1,886	7	+ 0.37%	15,371	29
11:09	1,872	7	- 0.37%	15,349	29
11:08	1,875	4	- 0.21%	15,200	29