시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,890	11	+ 0.59%	17,810	33
12:51	1,890	11	+ 0.59%	17,430	33
12:50	1,890	11	+ 0.59%	17,341	33
12:41	1,884	5	+ 0.27%	16,341	31
12:40	1,884	5	+ 0.27%	16,301	31
12:28	1,886	7	+ 0.37%	16,251	30
12:25	1,886	7	+ 0.37%	16,241	30
12:24	1,886	7	+ 0.37%	16,216	30
12:20	1,886	7	+ 0.37%	16,206	30
12:18	1,885	6	+ 0.32%	16,205	30