시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,883	4	+ 0.21%	19,829	37
13:14	1,883	4	+ 0.21%	19,773	37
13:12	1,892	13	+ 0.69%	19,563	37
13:08	1,892	13	+ 0.69%	19,558	37
13:06	1,891	12	+ 0.64%	18,662	35
13:04	1,891	12	+ 0.64%	18,562	35
12:57	1,888	9	+ 0.48%	18,561	35
12:56	1,888	9	+ 0.48%	18,546	35
12:54	1,891	12	+ 0.64%	18,431	35
12:53	1,890	11	+ 0.59%	18,430	35