시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,886	7	+ 0.37%	24,388	46
14:07	1,887	8	+ 0.43%	23,947	45
14:05	1,887	8	+ 0.43%	23,934	45
14:04	1,877	2	- 0.11%	23,933	45
14:03	1,877	2	- 0.11%	23,133	43
14:02	1,880	1	+ 0.05%	22,976	43
13:34	1,889	10	+ 0.53%	20,744	39
13:32	1,874	5	- 0.27%	20,743	39
13:30	1,883	4	+ 0.21%	20,619	39
13:23	1,892	13	+ 0.69%	19,830	37