시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,888	9	+ 0.48%	25,604	48
15:19	1,888	9	+ 0.48%	25,556	48
15:02	1,888	9	+ 0.48%	25,356	48
14:59	1,887	8	+ 0.43%	25,054	47
14:58	1,887	8	+ 0.43%	24,766	47
14:57	1,887	8	+ 0.43%	24,668	46
14:55	1,886	7	+ 0.37%	24,638	46
14:49	1,887	8	+ 0.43%	24,538	46
14:39	1,888	9	+ 0.48%	24,528	46
14:36	1,886	7	+ 0.37%	24,421	46