시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,430	20	+ 0.37%	6,415	35
10:20	5,460	50	+ 0.92%	6,343	34
10:19	5,450	40	+ 0.74%	6,342	34
10:18	5,450	40	+ 0.74%	6,320	34
10:17	5,470	60	+ 1.11%	5,896	32
10:13	5,475	65	+ 1.20%	5,772	31
10:10	5,470	60	+ 1.11%	5,771	31
10:08	5,470	60	+ 1.11%	5,770	31
10:06	5,470	60	+ 1.11%	5,293	29
10:02	5,470	60	+ 1.11%	4,778	26