시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,410	0	0.00%	7,273	39
10:46	5,430	20	+ 0.37%	7,080	38
10:40	5,430	20	+ 0.37%	7,079	38
10:39	5,430	20	+ 0.37%	7,077	38
10:38	5,430	20	+ 0.37%	7,076	38
10:34	5,420	10	+ 0.19%	7,066	38
10:33	5,410	0	0.00%	6,832	37
10:32	5,420	10	+ 0.19%	6,626	36
10:27	5,410	0	0.00%	6,624	36
10:26	5,430	20	+ 0.37%	6,430	35