시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,450	40	+ 0.74%	10,009	54
11:34	5,460	50	+ 0.92%	9,961	54
11:33	5,440	30	+ 0.56%	9,947	54
11:21	5,430	20	+ 0.37%	9,937	54
11:14	5,410	0	0.00%	7,810	42
11:13	5,410	0	0.00%	7,809	42
11:10	5,400	10	- 0.19%	7,808	42
11:06	5,400	10	- 0.19%	7,748	42
11:00	5,410	0	0.00%	7,341	40
10:48	5,410	0	0.00%	7,336	40