시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,460	50	+ 0.92%	10,305	56
12:36	5,460	50	+ 0.92%	10,304	56
12:30	5,460	50	+ 0.92%	10,303	56
12:23	5,450	40	+ 0.74%	10,195	55
12:16	5,430	20	+ 0.37%	10,176	55
12:12	5,430	20	+ 0.37%	10,114	55
12:10	5,440	30	+ 0.56%	10,059	55
12:09	5,450	40	+ 0.74%	10,057	55
12:05	5,450	40	+ 0.74%	10,012	54
12:00	5,450	40	+ 0.74%	10,011	54