시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,470	60	+ 1.11%	12,223	66
13:12	5,480	70	+ 1.29%	12,213	66
13:11	5,460	50	+ 0.92%	12,212	66
13:03	5,460	50	+ 0.92%	12,150	66
13:02	5,440	30	+ 0.56%	11,532	63
12:59	5,460	50	+ 0.92%	11,435	62
12:56	5,460	50	+ 0.92%	10,946	59
12:54	5,440	30	+ 0.56%	10,924	59
12:50	5,460	50	+ 0.92%	10,319	56
12:49	5,460	50	+ 0.92%	10,317	56