시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,490	80	+ 1.48%	16,333	89
13:48	5,490	80	+ 1.48%	16,245	88
13:44	5,470	60	+ 1.11%	16,244	88
13:42	5,470	60	+ 1.11%	15,763	86
13:41	5,470	60	+ 1.11%	15,340	83
13:38	5,490	80	+ 1.48%	15,294	83
13:37	5,470	60	+ 1.11%	14,048	76
13:32	5,470	60	+ 1.11%	13,994	76
13:26	5,470	60	+ 1.11%	12,279	67
13:23	5,470	60	+ 1.11%	12,224	66