시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,490	80	+ 1.48%	17,144	93
14:37	5,490	80	+ 1.48%	17,124	93
14:36	5,490	80	+ 1.48%	17,046	93
14:35	5,460	50	+ 0.92%	16,997	92
14:22	5,450	40	+ 0.74%	16,989	92
14:17	5,450	40	+ 0.74%	16,960	92
14:16	5,450	40	+ 0.74%	16,480	90
14:15	5,470	60	+ 1.11%	16,360	89
14:08	5,480	70	+ 1.29%	16,350	89
13:54	5,490	80	+ 1.48%	16,345	89