시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,490	80	+ 1.48%	18,352	100
15:03	5,490	80	+ 1.48%	18,348	100
15:01	5,480	70	+ 1.29%	18,331	100
14:58	5,490	80	+ 1.48%	18,330	100
14:57	5,490	80	+ 1.48%	18,218	99
14:55	5,490	80	+ 1.48%	18,180	99
14:54	5,490	80	+ 1.48%	18,130	99
14:53	5,480	70	+ 1.29%	17,654	96
14:52	5,480	70	+ 1.29%	17,177	93
14:51	5,490	80	+ 1.48%	17,146	93