시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,360	50	- 0.92%	1,619	9
09:18	5,350	60	- 1.11%	1,489	8
09:16	5,350	60	- 1.11%	1,483	8
09:15	5,340	70	- 1.29%	1,427	8
09:12	5,330	80	- 1.48%	1,393	7
09:11	5,350	60	- 1.11%	595	3
09:09	5,350	60	- 1.11%	505	3
09:08	5,340	70	- 1.29%	267	1
09:07	5,350	60	- 1.11%	255	1
09:05	5,350	60	- 1.11%	253	1