시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,450	40	+ 0.74%	3,826	21
09:46	5,420	10	+ 0.19%	2,237	12
09:45	5,440	30	+ 0.56%	2,030	11
09:40	5,410	0	0.00%	2,029	11
09:38	5,400	10	- 0.19%	1,823	10
09:37	5,400	10	- 0.19%	1,781	10
09:31	5,390	20	- 0.37%	1,776	9
09:27	5,360	50	- 0.92%	1,774	9
09:23	5,380	30	- 0.56%	1,621	9
09:21	5,370	40	- 0.74%	1,620	9