시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,490	80	+ 1.48%	4,773	26
10:00	5,480	70	+ 1.29%	4,741	26
09:59	5,480	70	+ 1.29%	4,732	26
09:58	5,480	70	+ 1.29%	4,537	25
09:56	5,480	70	+ 1.29%	4,535	25
09:55	5,480	70	+ 1.29%	4,068	22
09:54	5,480	70	+ 1.29%	4,055	22
09:53	5,470	60	+ 1.11%	4,052	22
09:52	5,460	50	+ 0.92%	3,949	21
09:50	5,450	40	+ 0.74%	3,929	21