시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	70	+ 1.29%	19,631	107
15:18	5,490	80	+ 1.48%	19,288	105
15:17	5,490	80	+ 1.48%	19,273	105
15:16	5,510	100	+ 1.85%	19,263	105
15:15	5,510	100	+ 1.85%	19,253	105
15:13	5,510	100	+ 1.85%	19,252	105
15:12	5,510	100	+ 1.85%	19,176	104
15:11	5,500	90	+ 1.66%	19,152	104
15:10	5,510	100	+ 1.85%	19,022	104
15:09	5,500	90	+ 1.66%	18,974	103