시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,485	15	- 0.33%	3,999	18
09:56	4,485	15	- 0.33%	3,994	18
09:55	4,485	15	- 0.33%	3,993	18
09:52	4,490	10	- 0.22%	3,991	18
09:49	4,490	10	- 0.22%	3,986	18
09:45	4,490	10	- 0.22%	3,985	18
09:43	4,460	40	- 0.89%	3,970	18
09:42	4,460	40	- 0.89%	3,770	17
09:41	4,460	40	- 0.89%	3,370	15
09:40	4,460	40	- 0.89%	3,369	15