시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,485	15	- 0.33%	4,393	20
10:20	4,480	20	- 0.44%	4,346	19
10:18	4,480	20	- 0.44%	4,336	19
10:17	4,480	20	- 0.44%	4,331	19
10:06	4,480	20	- 0.44%	4,326	19
10:05	4,480	20	- 0.44%	4,325	19
10:04	4,480	20	- 0.44%	4,298	19
10:03	4,470	30	- 0.67%	4,297	19
10:02	4,475	25	- 0.56%	4,211	19
10:00	4,485	15	- 0.33%	4,145	19