시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,505	5	+ 0.11%	4,792	21
10:41	4,500	0	0.00%	4,789	21
10:39	4,510	10	+ 0.22%	4,772	21
10:38	4,490	10	- 0.22%	4,737	21
10:36	4,490	10	- 0.22%	4,735	21
10:34	4,490	10	- 0.22%	4,732	21
10:33	4,485	15	- 0.33%	4,731	21
10:27	4,485	15	- 0.33%	4,716	21
10:26	4,485	15	- 0.33%	4,395	20
10:22	4,470	30	- 0.67%	4,394	20