시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,507	7	+ 0.16%	5,019	22
11:02	4,505	5	+ 0.11%	5,017	22
11:01	4,505	5	+ 0.11%	5,016	22
10:58	4,505	5	+ 0.11%	5,015	22
10:53	4,505	5	+ 0.11%	5,013	22
10:49	4,510	10	+ 0.22%	4,998	22
10:48	4,510	10	+ 0.22%	4,926	22
10:47	4,510	10	+ 0.22%	4,826	22
10:46	4,510	10	+ 0.22%	4,801	21
10:43	4,505	5	+ 0.11%	4,797	21