시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,495	5	- 0.11%	6,376	29
11:50	4,490	10	- 0.22%	6,375	29
11:48	4,495	5	- 0.11%	6,374	29
11:27	4,500	0	0.00%	6,349	28
11:18	4,500	0	0.00%	6,346	28
11:09	4,475	25	- 0.56%	6,335	28
11:08	4,475	25	- 0.56%	6,279	28
11:07	4,490	10	- 0.22%	6,035	27
11:06	4,465	35	- 0.78%	6,020	27
11:04	4,510	10	+ 0.22%	5,020	22