시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,500	0	0.00%	7,308	33
12:47	4,500	0	0.00%	6,667	30
12:46	4,500	0	0.00%	6,665	30
12:37	4,500	0	0.00%	6,655	30
12:30	4,500	0	0.00%	6,651	30
12:29	4,490	10	- 0.22%	6,450	29
12:17	4,490	10	- 0.22%	6,449	29
12:14	4,495	5	- 0.11%	6,402	29
12:10	4,495	5	- 0.11%	6,389	29
11:57	4,495	5	- 0.11%	6,379	29