시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,515	15	+ 0.33%	8,942	40
13:28	4,515	15	+ 0.33%	8,847	40
13:26	4,515	15	+ 0.33%	8,837	40
13:24	4,515	15	+ 0.33%	8,555	38
13:21	4,515	15	+ 0.33%	8,511	38
13:20	4,515	15	+ 0.33%	8,272	37
13:19	4,515	15	+ 0.33%	8,256	37
13:16	4,515	15	+ 0.33%	8,191	37
13:15	4,510	10	+ 0.22%	8,150	37
13:01	4,500	0	0.00%	7,581	34