시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,505	5	+ 0.11%	9,326	42
14:44	4,505	5	+ 0.11%	9,319	42
14:35	4,520	20	+ 0.44%	9,228	41
14:32	4,520	20	+ 0.44%	9,225	41
14:12	4,520	20	+ 0.44%	9,215	41
14:08	4,520	20	+ 0.44%	9,174	41
14:06	4,515	15	+ 0.33%	9,172	41
14:03	4,520	20	+ 0.44%	9,169	41
14:01	4,520	20	+ 0.44%	9,168	41
13:58	4,515	15	+ 0.33%	9,042	41