시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,470	30	- 0.67%	1,321	6
09:21	4,480	20	- 0.44%	516	2
09:20	4,475	25	- 0.56%	505	2
09:19	4,475	25	- 0.56%	495	2
09:18	4,475	25	- 0.56%	449	2
09:17	4,480	20	- 0.44%	369	2
09:16	4,485	15	- 0.33%	358	2
09:15	4,480	20	- 0.44%	279	1
09:13	4,485	15	- 0.33%	78	0
09:08	4,525	25	+ 0.56%	58	0