시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,460	40	- 0.89%	3,268	15
09:37	4,460	40	- 0.89%	3,148	14
09:36	4,460	40	- 0.89%	3,048	14
09:35	4,515	15	+ 0.33%	2,548	11
09:34	4,465	35	- 0.78%	2,536	11
09:33	4,470	30	- 0.67%	2,236	10
09:31	4,470	30	- 0.67%	1,936	9
09:30	4,485	15	- 0.33%	1,736	8
09:27	4,465	35	- 0.78%	1,682	8
09:24	4,470	30	- 0.67%	1,542	7