시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	20	+ 0.44%	9,703	44
15:18	4,530	30	+ 0.67%	9,587	43
15:17	4,530	30	+ 0.67%	9,579	43
15:16	4,530	30	+ 0.67%	9,550	43
15:12	4,530	30	+ 0.67%	9,525	43
15:05	4,530	30	+ 0.67%	9,523	43
15:01	4,530	30	+ 0.67%	9,457	42
14:56	4,530	30	+ 0.67%	9,452	42
14:55	4,520	20	+ 0.44%	9,450	42
14:49	4,520	20	+ 0.44%	9,327	42