시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,000	700	- 1.02%	10,607	718
13:49	68,000	700	- 1.02%	10,600	718
13:48	67,900	800	- 1.16%	10,579	716
13:47	68,000	700	- 1.02%	10,551	714
13:46	68,000	700	- 1.02%	10,538	713
13:45	68,000	700	- 1.02%	10,505	711
13:44	67,900	800	- 1.16%	10,495	711
13:43	68,000	700	- 1.02%	10,487	710
13:42	68,000	700	- 1.02%	10,467	709
13:41	68,000	700	- 1.02%	10,361	701