시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,000	700	- 1.02%	10,814	732
13:59	67,800	900	- 1.31%	10,770	729
13:58	68,200	500	- 0.73%	10,735	727
13:57	68,100	600	- 0.87%	10,713	725
13:56	68,100	600	- 0.87%	10,707	725
13:55	68,000	700	- 1.02%	10,681	723
13:54	68,000	700	- 1.02%	10,675	723
13:53	68,000	700	- 1.02%	10,653	721
13:52	68,000	700	- 1.02%	10,640	720
13:51	68,000	700	- 1.02%	10,638	720