시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,200	500	- 0.73%	11,160	756
14:09	68,000	700	- 1.02%	11,144	755
14:08	68,200	500	- 0.73%	11,043	748
14:07	68,400	300	- 0.44%	11,015	746
14:06	68,400	300	- 0.44%	11,001	745
14:05	68,400	300	- 0.44%	10,987	744
14:04	68,400	300	- 0.44%	10,984	744
14:03	68,100	600	- 0.87%	10,872	736
14:02	68,100	600	- 0.87%	10,846	734
14:01	68,100	600	- 0.87%	10,827	733