시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,200	500	- 0.73%	11,878	805
14:19	68,200	500	- 0.73%	11,855	803
14:18	68,100	600	- 0.87%	11,794	799
14:17	68,100	600	- 0.87%	11,769	797
14:16	67,900	800	- 1.16%	11,758	796
14:15	68,100	600	- 0.87%	11,293	765
14:14	68,000	700	- 1.02%	11,271	763
14:13	68,100	600	- 0.87%	11,256	762
14:12	68,000	700	- 1.02%	11,235	761
14:11	68,200	500	- 0.73%	11,177	757