시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,900	800	- 1.16%	12,304	834
14:29	67,900	800	- 1.16%	12,272	831
14:28	67,900	800	- 1.16%	12,261	831
14:27	67,900	800	- 1.16%	12,210	827
14:26	67,800	900	- 1.31%	12,205	827
14:25	67,800	900	- 1.31%	12,192	826
14:24	67,800	900	- 1.31%	12,168	824
14:23	67,900	800	- 1.16%	12,069	818
14:22	67,900	800	- 1.16%	12,003	813
14:21	68,100	600	- 0.87%	11,891	806