시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,100	600	- 0.87%	12,790	867
14:39	68,000	700	- 1.02%	12,768	865
14:38	68,100	600	- 0.87%	12,748	864
14:37	67,900	800	- 1.16%	12,589	853
14:36	67,900	800	- 1.16%	12,542	850
14:35	67,900	800	- 1.16%	12,488	846
14:34	67,800	900	- 1.31%	12,372	838
14:33	67,800	900	- 1.31%	12,368	838
14:32	67,900	800	- 1.16%	12,351	837
14:31	67,900	800	- 1.16%	12,331	835