시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	68,300	400	- 0.58%	590	41
09:12	68,400	300	- 0.44%	482	33
09:10	68,200	500	- 0.73%	461	32
09:08	68,400	300	- 0.44%	399	27
09:05	68,500	200	- 0.29%	360	25
09:04	68,700	0	0.00%	341	24
09:03	68,700	0	0.00%	340	23
09:02	68,700	0	0.00%	240	17
09:01	68,800	100	+ 0.15%	238	16
09:00	68,800	100	+ 0.15%	227	16