시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,800	900	- 1.31%	13,005	881
14:49	67,700	1,000	- 1.46%	12,988	880
14:48	67,800	900	- 1.31%	12,964	878
14:47	67,900	800	- 1.16%	12,944	877
14:46	68,000	700	- 1.02%	12,916	875
14:45	68,000	700	- 1.02%	12,898	874
14:44	67,900	800	- 1.16%	12,880	873
14:43	68,100	600	- 0.87%	12,851	871
14:42	68,100	600	- 0.87%	12,836	870
14:41	68,000	700	- 1.02%	12,806	868