시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	67,900	800	- 1.16%	1,146	78
09:27	68,300	400	- 0.58%	1,054	72
09:26	68,000	700	- 1.02%	1,029	70
09:25	68,100	600	- 0.87%	927	63
09:21	68,200	500	- 0.73%	817	56
09:20	68,100	600	- 0.87%	786	54
09:19	68,300	400	- 0.58%	665	46
09:18	68,300	400	- 0.58%	656	45
09:16	68,300	400	- 0.58%	625	43
09:15	68,300	400	- 0.58%	613	42