시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	68,200	500	- 0.73%	1,966	135
09:40	68,600	100	- 0.15%	1,837	126
09:39	68,500	200	- 0.29%	1,809	124
09:38	68,700	0	0.00%	1,720	118
09:37	68,600	100	- 0.15%	1,694	116
09:36	68,700	0	0.00%	1,693	116
09:35	68,600	100	- 0.15%	1,655	113
09:34	68,600	100	- 0.15%	1,389	95
09:32	68,300	400	- 0.58%	1,314	90
09:30	68,300	400	- 0.58%	1,300	89