시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	67,900	800	- 1.16%	2,787	190
09:50	68,000	700	- 1.02%	2,656	182
09:49	68,200	500	- 0.73%	2,495	171
09:48	68,000	700	- 1.02%	2,486	170
09:47	68,100	600	- 0.87%	2,379	163
09:46	68,100	600	- 0.87%	2,297	157
09:45	68,100	600	- 0.87%	2,280	156
09:44	68,100	600	- 0.87%	2,170	148
09:43	68,300	400	- 0.58%	1,993	136
09:42	68,300	400	- 0.58%	1,981	136