시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	68,000	700	- 1.02%	3,723	254
10:04	68,000	700	- 1.02%	3,576	244
10:03	68,000	700	- 1.02%	3,564	243
10:02	68,100	600	- 0.87%	3,286	224
10:00	68,200	500	- 0.73%	2,876	196
09:59	68,100	600	- 0.87%	2,867	196
09:56	68,300	400	- 0.58%	2,860	195
09:55	68,500	200	- 0.29%	2,858	195
09:54	68,500	200	- 0.29%	2,857	195
09:53	68,200	500	- 0.73%	2,804	192