시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	67,400	1,300	- 1.89%	4,993	340
10:16	67,400	1,300	- 1.89%	4,954	337
10:15	67,600	1,100	- 1.60%	4,907	334
10:14	67,600	1,100	- 1.60%	4,878	332
10:12	67,600	1,100	- 1.60%	4,511	308
10:11	67,550	1,150	- 1.67%	4,445	303
10:10	67,600	1,100	- 1.60%	4,427	302
10:09	67,600	1,100	- 1.60%	4,421	301
10:08	67,700	1,000	- 1.46%	4,137	282
10:07	67,700	1,000	- 1.46%	4,026	275