시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	67,300	1,400	- 2.04%	6,355	432
10:28	67,200	1,500	- 2.18%	6,102	415
10:26	67,200	1,500	- 2.18%	6,070	412
10:25	67,300	1,400	- 2.04%	5,544	377
10:24	67,300	1,400	- 2.04%	5,311	361
10:23	67,300	1,400	- 2.04%	5,295	360
10:22	67,300	1,400	- 2.04%	5,199	354
10:20	67,400	1,300	- 1.89%	5,170	352
10:19	67,400	1,300	- 1.89%	5,057	344
10:18	67,400	1,300	- 1.89%	5,017	342