시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	67,300	1,400	- 2.04%	7,136	484
10:41	67,400	1,300	- 1.89%	7,129	484
10:39	67,200	1,500	- 2.18%	7,107	482
10:38	67,300	1,400	- 2.04%	7,014	476
10:36	67,200	1,500	- 2.18%	6,998	475
10:35	67,200	1,500	- 2.18%	6,871	466
10:33	67,200	1,500	- 2.18%	6,424	436
10:32	67,200	1,500	- 2.18%	6,404	435
10:31	67,300	1,400	- 2.04%	6,388	434
10:30	67,400	1,300	- 1.89%	6,373	433