시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,100	1,600	- 2.33%	7,471	507
10:59	67,100	1,600	- 2.33%	7,319	496
10:56	67,200	1,500	- 2.18%	7,318	496
10:55	67,200	1,500	- 2.18%	7,293	495
10:52	67,200	1,500	- 2.18%	7,290	494
10:49	67,300	1,400	- 2.04%	7,198	488
10:47	67,500	1,200	- 1.75%	7,185	487
10:46	67,500	1,200	- 1.75%	7,183	487
10:44	67,300	1,400	- 2.04%	7,148	485
10:43	67,300	1,400	- 2.04%	7,137	484