시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	67,200	1,500	- 2.18%	7,744	525
11:14	67,400	1,300	- 1.89%	7,673	520
11:13	67,400	1,300	- 1.89%	7,657	519
11:12	67,300	1,400	- 2.04%	7,656	519
11:10	67,300	1,400	- 2.04%	7,631	517
11:08	67,200	1,500	- 2.18%	7,531	511
11:06	67,200	1,500	- 2.18%	7,521	510
11:05	67,200	1,500	- 2.18%	7,513	509
11:02	67,200	1,500	- 2.18%	7,501	509
11:01	67,200	1,500	- 2.18%	7,490	508